Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 100.80 | 101.84 | 100.28 | -0.06 | -0.06% | 1.67M | 15:31:11 | ||
Amazon.com | 186.96 | 187.18 | 183.79 | +2.66 | +1.44% | 22.04M | 15:31:14 | ||
American Express | 233.75 | 233.92 | 230.60 | +1.07 | +0.46% | 1.57M | 15:31:21 | ||
Amgen | 304.12 | 305.53 | 300.94 | -0.90 | -0.30% | 1.14M | 15:31:20 | ||
Apple | 193.06 | 197.28 | 192.15 | -3.83 | -1.95% | 76.76M | 15:31:21 | ||
Boeing | 191.02 | 192.63 | 189.61 | +0.78 | +0.41% | 3.09M | 15:31:21 | ||
Caterpillar | 329.97 | 331.91 | 328.53 | +1.03 | +0.31% | 1.23M | 15:31:15 | ||
Chevron | 157.13 | 158.20 | 156.32 | +1.05 | +0.67% | 4.93M | 15:31:21 | ||
Cisco | 45.80 | 45.82 | 45.28 | -0.04 | -0.09% | 8.42M | 15:31:16 | ||
Coca-Cola | 63.55 | 63.99 | 63.37 | -0.36 | -0.56% | 9.50M | 15:31:15 | ||
Dow | 55.97 | 56.18 | 55.37 | +0.24 | +0.43% | 2.61M | 15:31:23 | ||
Goldman Sachs | 453.80 | 455.36 | 450.30 | -1.11 | -0.24% | 1.09M | 15:31:10 | ||
Home Depot | 331.96 | 332.38 | 326.50 | +4.93 | +1.51% | 1.43M | 15:31:23 | ||
Honeywell | 210.65 | 211.06 | 209.14 | +1.87 | +0.90% | 1.56M | 15:31:24 | ||
IBM | 170.41 | 170.76 | 168.88 | +0.40 | +0.24% | 1.92M | 15:31:17 | ||
Intel | 30.77 | 30.86 | 30.29 | +0.03 | +0.09% | 22.40M | 15:31:22 | ||
J&J | 147.19 | 147.56 | 145.60 | +0.11 | +0.07% | 3.58M | 15:31:23 | ||
JPMorgan | 199.54 | 200.84 | 198.44 | -0.41 | -0.20% | 3.83M | 15:31:22 | ||
McDonald’s | 254.04 | 256.00 | 253.15 | -2.17 | -0.85% | 1.43M | 15:31:22 | ||
Merck&Co | 131.54 | 131.54 | 129.66 | +0.87 | +0.66% | 3.19M | 15:31:23 | ||
Microsoft | 426.92 | 428.04 | 423.89 | +3.07 | +0.72% | 8.93M | 15:31:21 | ||
Nike | 96.08 | 96.99 | 95.60 | -0.47 | -0.49% | 4.47M | 15:31:18 | ||
P&G | 167.46 | 167.72 | 166.08 | +0.40 | +0.24% | 2.32M | 15:31:17 | ||
Salesforce Inc | 241.09 | 243.64 | 240.43 | -0.77 | -0.32% | 4.75M | 15:31:20 | ||
Travelers | 213.18 | 213.42 | 210.15 | +1.28 | +0.60% | 474.10K | 15:31:21 | ||
UnitedHealth | 492.01 | 492.31 | 486.20 | +1.32 | +0.27% | 1.93M | 15:31:20 | ||
Verizon | 40.41 | 40.92 | 40.39 | -0.54 | -1.31% | 8.63M | 15:31:19 | ||
Visa A | 275.15 | 278.56 | 273.38 | -3.52 | -1.26% | 3.47M | 15:31:20 | ||
Walmart | 66.90 | 67.33 | 66.27 | +1.02 | +1.56% | 14.51M | 15:31:19 | ||
Walt Disney | 102.35 | 102.59 | 100.64 | +0.81 | +0.80% | 4.67M | 15:31:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review